Energy
|
PRICE |
CHANGE |
%CHANGE |
TIME |
|
|
BRENT CRUDE FUTR (USD/bbl.) |
72.970 |
-0.020 |
-0.03 |
20:29 |
|
GAS OIL FUT (ICE) (USD/MT) |
594.250 |
-7.500 |
-1.25 |
20:14 |
|
GASOLINE RBOB FUT (USd/gal.) |
186.900 |
-0.010 |
-0.01 |
20:17 |
|
HEATING OIL FUTR (USd/gal.) |
194.660 |
0.140 |
0.07 |
20:14 |
|
NATURAL GAS FUTR (USD/MMBtu) |
5.732 |
0.063 |
1.11 |
20:28 |
|
WTI CRUDE FUTURE (USD/bbl.) |
73.740 |
0.020 |
0.03 |
20:28 |
Agriculture
|
PRICE |
CHANGE |
%CHANGE |
TIME |
|
|
CANOLA FUTR (WCE) (CAD/MT) |
408.200 |
-3.500 |
-0.85 |
12/21 |
|
COCOA FUTURE – LI (GBP/MT) |
2213.000 |
-4.000 |
-0.18 |
12/21 |
|
COCOA FUTURE (USD/MT) |
3251.000 |
0.000 |
0.00 |
12/21 |
|
COFFEE ‘C’ FUTURE (USd/lb.) |
145.600 |
0.350 |
0.24 |
12/21 |
|
CORN FUTURE (USd/bu.) |
399.500 |
-0.500 |
-0.12 |
20:30 |
|
COTTON NO.2 FUTR (USd/lb.) |
74.960 |
-0.320 |
-0.43 |
12/21 |
|
FCOJ-A FUTURE (USd/lb.) |
139.950 |
5.600 |
4.17 |
12/21 |
|
LUMBER FUTURE ($/1,000 board ft.) |
238.400 |
1.300 |
0.55 |
20:10 |
|
OAT FUTURE (USd/bu.) |
258.750 |
0.250 |
0.10 |
19:59 |
|
ROUGH RICE (CBOT) (USD/cwt) |
15.015 |
-0.025 |
-0.17 |
20:29 |
|
SOYBEAN FUTURE (USd/bu.) |
1012.750 |
4.250 |
0.42 |
20:29 |
|
SOYBEAN MEAL FUTR (USD/T.) |
297.100 |
1.200 |
0.41 |
20:26 |
|
SOYBEAN OIL FUTR (USd/lb.) |
38.770 |
0.090 |
0.23 |
20:29 |
|
SUGAR #11 (WORLD) (USd/lb.) |
25.620 |
-0.720 |
-2.73 |
12/21 |
|
WHEAT FUTURE(CBT) (USd/bu.) |
519.250 |
-0.250 |
-0.05 |
20:24 |
|
WHEAT FUTURE(KCB) (USd/bu.) |
516.750 |
0.500 |
0.10 |
19:59 |
|
WOOL FUTURE (SFE) (cents/kg) |
948.000 |
3.000 |
0.32 |
12/21 |
Industrial Metals
|
PRICE |
CHANGE |
%CHANGE |
TIME |
|
|
COPPER FUTURE (USd/lb.) |
315.100 |
-0.750 |
-0.24 |
20:24 |
Precious Metals
|
PRICE |
CHANGE |
%CHANGE |
TIME |
|
|
GOLD 100 OZ FUTR (USD/t oz.) |
1094.700 |
-1.300 |
-0.12 |
20:29 |
|
SILVER FUTURE (USD/t oz.) |
17.025 |
-0.010 |
-0.06 |
20:29 |
Livestock
|
PRICE |
CHANGE |
%CHANGE |
TIME |
|
|
CATTLE FEEDER FUT (USd/lb.) |
94.250 |
-0.375 |
-0.40 |
20:01 |
|
LEAN HOGS FUTURE (USd/lb.) |
63.775 |
-0.450 |
-0.70 |
20:28 |
|
LIVE CATTLE FUTR (USd/lb.) |
85.500 |
-0.075 |
-0.09 |
20:24 |
Popularity: 28% [?]
